Sparebank 1 Nordvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 169.98 | 169.98 | 167.96 | 168.00 | 159.28 | 4,622 |
| 2025-11-05 | 172.48 | 172.48 | 170.00 | 170.00 | 161.18 | 14,781 |
| 2025-11-04 | 170.34 | 170.38 | 170.04 | 170.20 | 161.36 | 1,473 |
| 2025-11-03 | 169.52 | 169.52 | 169.52 | 169.52 | 160.72 | 44 |
| 2025-10-31 | 168.02 | 171.96 | 168.02 | 169.54 | 160.74 | 1,430 |
| 2025-10-30 | 175.48 | 175.48 | 168.00 | 168.00 | 159.28 | 1,989 |
| 2025-10-29 | 170.72 | 174.98 | 170.22 | 173.96 | 164.93 | 470 |
| 2025-10-28 | 175.98 | 176.00 | 175.98 | 176.00 | 166.86 | 235 |
| 2025-10-27 | 171.00 | 176.96 | 170.00 | 176.96 | 167.77 | 2,053 |
| 2025-10-24 | 171.38 | 171.38 | 167.04 | 171.38 | 162.48 | 1,847 |
| 2025-10-23 | 173.00 | 173.00 | 173.00 | 173.00 | 164.02 | 13 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 11.0000 NOK |
| 2025-04-09 | 8.5000 NOK |
| 2024-04-04 | 7.0000 NOK |
| 2023-03-30 | 8.0000 NOK |
| 2022-04-06 | 5.0000 NOK |
| 2021-03-25 | 6.5000 NOK |
| 2020-04-02 | 6.5000 NOK |
| 2019-04-04 | 6.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.