Sparebank 1 Nordvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 192.98 | 193.00 | 190.98 | 190.98 | 190.98 | 5,976 |
| 2026-05-05 | 192.60 | 193.00 | 190.96 | 192.96 | 192.96 | 1,361 |
| 2026-05-04 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | 24 |
| 2026-04-30 | 193.00 | 195.00 | 191.02 | 192.00 | 192.00 | 493 |
| 2026-04-29 | 199.00 | 199.00 | 190.50 | 191.00 | 191.00 | 4,929 |
| 2026-04-28 | 201.40 | 201.40 | 199.00 | 199.00 | 199.00 | 1,115 |
| 2026-04-27 | 199.20 | 201.00 | 197.00 | 197.00 | 197.00 | 2,661 |
| 2026-04-24 | 197.10 | 201.85 | 197.10 | 199.40 | 199.40 | 2,302 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 11.0000 NOK |
| 2025-04-09 | 8.5000 NOK |
| 2024-04-04 | 7.0000 NOK |
| 2023-03-30 | 8.0000 NOK |
| 2022-04-06 | 5.0000 NOK |
| 2021-03-25 | 6.5000 NOK |
| 2020-04-02 | 6.5000 NOK |
| 2019-04-04 | 6.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.