Sparebank 1 Nordvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 177.96 | 177.98 | 176.50 | 176.50 | 176.50 | 792 |
| 2026-07-30 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 20 |
| 2026-07-29 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 3 |
| 2026-07-28 | 179.86 | 179.86 | 177.50 | 177.50 | 177.50 | 210 |
| 2026-07-27 | 177.52 | 178.00 | 177.50 | 177.54 | 177.54 | 536 |
| 2026-07-24 | 178.02 | 178.02 | 177.50 | 177.52 | 177.52 | 1,084 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 11.0000 NOK |
| 2025-04-09 | 8.5000 NOK |
| 2024-04-04 | 7.0000 NOK |
| 2023-03-30 | 8.0000 NOK |
| 2022-04-06 | 5.0000 NOK |
| 2021-03-25 | 6.5000 NOK |
| 2020-04-02 | 6.5000 NOK |
| 2019-04-04 | 6.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.