Stolt-Nielsen Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	350.50	350.50	336.50	336.50	336.50	18,840
2026-10-21	348.50	352.00	344.50	350.50	350.50	38,862
2026-10-20	352.00	352.00	341.50	348.50	348.50	25,441
2026-10-19	353.00	357.00	349.00	352.50	352.50	18,454
2026-10-16	352.00	359.50	349.50	353.00	353.00	25,897
2026-10-15	359.50	360.50	347.00	355.00	355.00	98,534
2026-10-14	365.00	372.50	361.00	361.50	361.50	24,552
2026-10-13	360.50	366.00	358.50	365.00	365.00	26,693
2026-10-12	356.00	362.00	353.50	362.00	362.00	30,099
2026-10-09	358.00	358.00	349.50	356.50	356.50	22,838
2026-10-08	348.00	359.00	345.50	358.00	358.00	17,360
2026-10-07	351.50	351.50	341.50	348.50	348.50	20,482
2026-10-06	363.50	366.50	349.50	350.50	350.50	25,922
2026-10-05	365.50	373.50	364.00	364.00	364.00	37,338
2026-10-02	366.00	375.00	365.50	365.50	365.50	44,078
2026-10-01	361.00	364.50	351.00	362.00	362.00	53,285
2026-09-30	371.00	375.00	369.00	374.00	374.00	50,788
2026-09-29	366.00	370.50	361.00	370.00	370.00	26,585
2026-09-28	362.00	368.50	360.00	368.50	368.50	46,599
2026-09-25	363.00	363.00	353.50	358.00	358.00	29,288
2026-09-24	358.00	368.50	356.00	361.00	361.00	97,648
2026-09-23	360.50	361.00	351.50	355.50	355.50	20,556
2026-09-22	360.00	360.00	351.50	359.00	359.00	155,464

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.