Stolt-Nielsen Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 337.00 | 342.50 | 334.50 | 341.50 | 321.08 | 16,868 |
| 2025-11-05 | 334.00 | 341.00 | 330.00 | 335.50 | 315.44 | 19,051 |
| 2025-11-04 | 341.00 | 341.00 | 334.50 | 334.50 | 314.50 | 33,271 |
| 2025-11-03 | 340.50 | 345.00 | 338.50 | 341.00 | 320.61 | 25,626 |
| 2025-10-31 | 337.50 | 340.00 | 333.00 | 340.00 | 319.67 | 29,507 |
| 2025-10-30 | 336.00 | 339.50 | 331.00 | 338.00 | 317.79 | 67,602 |
| 2025-10-29 | 329.50 | 339.00 | 326.00 | 337.50 | 317.32 | 26,851 |
| 2025-10-28 | 326.00 | 330.00 | 323.50 | 330.00 | 310.27 | 27,068 |
| 2025-10-27 | 325.00 | 327.00 | 322.50 | 327.00 | 307.45 | 15,547 |
| 2025-10-24 | 329.50 | 330.00 | 321.00 | 326.00 | 306.51 | 27,546 |
| 2025-10-23 | 322.00 | 330.00 | 322.00 | 328.50 | 308.86 | 46,364 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 9.3186 USD |
| 2025-11-19 | 10.1231 USD |
| 2025-04-23 | 12.9130 USD |
| 2024-11-21 | 13.8409 USD |
| 2024-04-24 | 16.3962 USD |
| 2023-11-22 | 10.6574 USD |
| 2023-04-25 | 13.2138 USD |
| 2022-11-23 | 10.1530 USD |
| 2022-04-26 | 4.5766 USD |
| 2021-11-09 | 4.2546 USD |
| 2021-04-21 | 2.0877 USD |
| 2020-11-25 | 2.2332 USD |
| 2019-11-26 | 2.2985 USD |
| 2019-04-24 | 2.1397 USD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.