Stolt-Nielsen Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 317.50 | 323.00 | 313.50 | 314.00 | 314.00 | 23,059 |
| 2026-07-29 | 319.00 | 325.00 | 316.50 | 316.50 | 316.50 | 24,859 |
| 2026-07-28 | 315.00 | 320.50 | 311.50 | 319.50 | 319.50 | 117,710 |
| 2026-07-27 | 328.50 | 330.00 | 315.00 | 315.00 | 315.00 | 31,518 |
| 2026-07-24 | 320.00 | 329.00 | 319.00 | 328.50 | 328.50 | 21,084 |
| 2026-07-23 | 318.50 | 323.00 | 318.50 | 319.50 | 319.50 | 18,406 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 9.3186 USD |
| 2025-11-19 | 10.1231 USD |
| 2025-04-23 | 12.9130 USD |
| 2024-11-21 | 13.8409 USD |
| 2024-04-24 | 16.3962 USD |
| 2023-11-22 | 10.6574 USD |
| 2023-04-25 | 13.2138 USD |
| 2022-11-23 | 10.1530 USD |
| 2022-04-26 | 4.5766 USD |
| 2021-11-09 | 4.2546 USD |
| 2021-04-21 | 2.0877 USD |
| 2020-11-25 | 2.2332 USD |
| 2019-11-26 | 2.2985 USD |
| 2019-04-24 | 2.1397 USD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.