Smartoptics Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 26.500 | 27.900 | 26.500 | 27.900 | 27.577 | 255,679 |
| 2025-11-05 | 28.200 | 28.900 | 27.100 | 27.400 | 27.083 | 4,933,501 |
| 2025-11-04 | 29.800 | 29.800 | 28.500 | 28.500 | 28.170 | 149,212 |
| 2025-11-03 | 31.400 | 31.400 | 29.300 | 29.800 | 29.455 | 227,940 |
| 2025-10-31 | 30.700 | 32.300 | 30.600 | 31.500 | 31.135 | 403,144 |
| 2025-10-30 | 31.300 | 31.800 | 30.000 | 30.300 | 29.949 | 405,999 |
| 2025-10-29 | 30.000 | 31.500 | 28.900 | 31.000 | 30.641 | 2,163,183 |
| 2025-10-28 | 23.700 | 25.000 | 23.300 | 24.500 | 24.216 | 118,848 |
| 2025-10-27 | 24.900 | 24.900 | 23.300 | 23.800 | 23.524 | 62,670 |
| 2025-10-24 | 21.600 | 24.000 | 21.600 | 24.000 | 23.722 | 1,023,829 |
| 2025-10-23 | 21.600 | 22.000 | 21.600 | 21.900 | 21.646 | 98,462 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6000 NOK |
| 2025-05-09 | 0.6000 NOK |
| 2024-05-10 | 0.5000 NOK |
| 2023-05-12 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.