Smartoptics Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 60.600 | 61.000 | 56.400 | 56.600 | 55.944 | 421,237 |
| 2026-05-05 | 56.800 | 60.000 | 56.200 | 59.000 | 58.317 | 459,487 |
| 2026-05-04 | 55.200 | 56.200 | 54.000 | 56.000 | 55.351 | 676,881 |
| 2026-04-30 | 50.800 | 52.800 | 50.200 | 52.400 | 51.793 | 304,963 |
| 2026-04-29 | 53.000 | 53.400 | 50.400 | 51.200 | 50.607 | 350,320 |
| 2026-04-28 | 53.000 | 53.800 | 50.000 | 51.800 | 51.200 | 321,671 |
| 2026-04-27 | 50.800 | 53.600 | 49.600 | 53.000 | 52.386 | 866,703 |
| 2026-04-24 | 50.400 | 50.600 | 49.100 | 49.100 | 48.531 | 91,279 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6000 NOK |
| 2025-05-09 | 0.6000 NOK |
| 2024-05-10 | 0.5000 NOK |
| 2023-05-12 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.