Smartoptics Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 43.100 | 44.700 | 42.100 | 44.200 | 44.200 | 189,297 |
| 2026-07-29 | 45.200 | 45.300 | 43.100 | 43.400 | 43.400 | 142,102 |
| 2026-07-28 | 45.000 | 46.000 | 43.100 | 43.100 | 43.100 | 358,548 |
| 2026-07-27 | 43.700 | 44.800 | 43.700 | 44.200 | 44.200 | 93,712 |
| 2026-07-24 | 44.000 | 45.900 | 43.800 | 43.800 | 43.800 | 126,786 |
| 2026-07-23 | 44.400 | 46.100 | 44.200 | 44.500 | 44.500 | 153,513 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6000 NOK |
| 2025-05-09 | 0.6000 NOK |
| 2024-05-10 | 0.5000 NOK |
| 2023-05-12 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.