Skue Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 314.65 | 314.65 | 314.65 | 314.65 | 294.91 | 100 |
| 2025-11-05 | 313.00 | 314.00 | 312.00 | 313.70 | 294.02 | 194 |
| 2025-11-04 | 310.00 | 314.70 | 308.50 | 314.70 | 294.96 | 2,113 |
| 2025-11-03 | 310.00 | 316.20 | 309.90 | 314.60 | 294.86 | 2,044 |
| 2025-10-31 | 312.90 | 316.50 | 311.35 | 316.50 | 296.65 | 726 |
| 2025-10-30 | 317.05 | 317.05 | 304.95 | 312.95 | 293.32 | 12,248 |
| 2025-10-29 | 319.00 | 320.00 | 315.35 | 320.00 | 299.93 | 956 |
| 2025-10-28 | 325.50 | 325.50 | 316.00 | 319.00 | 298.99 | 559 |
| 2025-10-27 | 320.00 | 320.00 | 318.00 | 320.00 | 299.93 | 695 |
| 2025-10-24 | 318.00 | 321.00 | 316.05 | 321.00 | 300.86 | 700 |
| 2025-10-23 | 323.00 | 323.00 | 319.00 | 320.00 | 299.93 | 220 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 22.2700 NOK |
| 2025-03-27 | 32.5200 NOK |
| 2024-03-21 | 17.0000 NOK |
| 2023-03-24 | 12.5000 NOK |
| 2022-03-25 | 11.0000 NOK |
| 2021-03-25 | 6.0000 NOK |
| 2020-06-04 | 10.5000 NOK |
| 2019-03-22 | 10.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.