Skue Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 336.95 | 336.95 | 333.30 | 333.30 | 333.30 | 702 |
| 2026-05-05 | 333.50 | 337.95 | 333.20 | 336.95 | 336.95 | 666 |
| 2026-05-04 | 342.95 | 342.95 | 333.30 | 335.00 | 335.00 | 329 |
| 2026-04-30 | 333.45 | 339.00 | 333.20 | 339.00 | 339.00 | 612 |
| 2026-04-29 | 343.40 | 343.40 | 333.25 | 333.25 | 333.25 | 96 |
| 2026-04-28 | 335.95 | 340.10 | 333.20 | 340.10 | 340.10 | 1,104 |
| 2026-04-27 | 334.05 | 334.05 | 333.20 | 333.20 | 333.20 | 184 |
| 2026-04-24 | 333.20 | 336.00 | 333.20 | 334.00 | 334.00 | 330 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 22.2700 NOK |
| 2025-03-27 | 32.5200 NOK |
| 2024-03-21 | 17.0000 NOK |
| 2023-03-24 | 12.5000 NOK |
| 2022-03-25 | 11.0000 NOK |
| 2021-03-25 | 6.0000 NOK |
| 2020-06-04 | 10.5000 NOK |
| 2019-03-22 | 10.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.