Skue Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | 7 |
| 2026-07-29 | 331.00 | 332.20 | 331.00 | 332.20 | 332.20 | 69 |
| 2026-07-28 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 12 |
| 2026-07-27 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 10 |
| 2026-07-24 | 334.00 | 335.00 | 330.00 | 334.50 | 334.50 | 1,067 |
| 2026-07-23 | 327.20 | 333.00 | 327.20 | 327.20 | 327.20 | 217 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 22.2700 NOK |
| 2025-03-27 | 32.5200 NOK |
| 2024-03-21 | 17.0000 NOK |
| 2023-03-24 | 12.5000 NOK |
| 2022-03-25 | 11.0000 NOK |
| 2021-03-25 | 6.0000 NOK |
| 2020-06-04 | 10.5000 NOK |
| 2019-03-22 | 10.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.