Skandia Greenpower AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.972	1.045	0.970	1.045	0.960	50,627
2025-02-18	1.045	1.045	0.980	1.045	0.960	22,836
2025-02-17	0.956	1.095	0.956	1.050	0.964	93,442
2025-02-14	1.090	1.100	1.090	1.100	1.010	48,503
2025-02-13	0.988	1.045	0.980	1.045	0.960	172,097
2025-02-12	0.950	0.960	0.940	0.960	0.882	103,959
2025-02-11	0.960	0.960	0.960	0.960	0.882	10,092
2025-02-10	0.990	0.990	0.918	0.958	0.880	144,482
2025-02-07	0.998	0.998	0.812	0.900	0.826	5,867
2025-02-06	0.802	0.900	0.802	0.868	0.797	95,860
2025-02-05	0.882	0.882	0.832	0.850	0.781	30,724
2025-02-04	0.860	0.896	0.804	0.868	0.797	55,928
2025-02-03	0.920	0.920	0.720	0.888	0.815	228,664
2025-01-31	1.000	1.075	0.716	0.936	0.860	281,251
2025-01-30	1.005	1.080	1.005	1.080	0.992	42,435
2025-01-29	1.030	1.085	1.030	1.085	0.996	4,001
2025-01-28	1.030	1.030	1.020	1.025	0.941	9,678
2025-01-27	1.050	1.050	1.030	1.030	0.946	1,820
2025-01-24	1.015	1.090	1.015	1.080	0.992	53,490
2025-01-23	1.095	1.095	1.015	1.090	1.001	5,455
2025-01-22	1.090	1.095	1.040	1.040	0.955	18,109
2025-01-21	1.085	1.085	1.085	1.085	0.996	30
2025-01-20	1.105	1.105	1.040	1.095	1.006	19,213
2025-01-17	1.005	1.035	1.005	1.035	0.950	22,008
2025-01-16	1.000	1.065	1.000	1.065	0.978	168,777
2025-01-15	1.065	1.090	1.050	1.050	0.964	21,738
2025-01-14	1.065	1.065	1.040	1.065	0.978	54,826
2025-01-13	1.060	1.060	1.050	1.060	0.973	67,064
2025-01-10	1.065	1.065	1.025	1.030	0.946	22,592
2025-01-09	1.025	1.060	1.025	1.060	0.973	17,000
2025-01-08	0.970	1.070	0.970	1.060	0.973	43,406
2025-01-07	0.970	1.070	0.970	1.010	0.928	33,803
2025-01-06	0.930	1.085	0.930	1.070	0.983	27,549
2025-01-03	1.090	1.090	1.040	1.085	0.996	2,801
2025-01-02	1.085	1.090	1.025	1.090	1.001	101,645
2024-12-30	1.055	1.060	1.005	1.060	0.973	43,000
2024-12-27	1.040	1.085	0.920	1.085	0.996	434,796
2024-12-23	1.100	1.100	0.952	1.085	0.996	83,403
2024-12-20	1.100	1.100	0.950	1.020	0.937	223,760
2024-12-19	1.070	1.100	1.050	1.050	0.964	84,633
2024-12-18	1.040	1.075	1.005	1.060	0.973	19,021
2024-12-17	1.000	1.030	1.000	1.030	0.946	12,356
2024-12-16	1.030	1.100	1.030	1.080	0.992	43,601
2024-12-13	1.035	1.100	1.035	1.100	1.010	62,802
2024-12-12	1.105	1.105	1.100	1.100	1.010	1,019
2024-12-11	1.030	1.105	1.030	1.100	1.010	32,871
2024-12-10	1.075	1.090	1.075	1.090	1.001	21,417
2024-12-09	1.070	1.070	1.020	1.050	0.964	170,882
2024-12-06	1.065	1.090	1.065	1.090	1.001	46,937
2024-12-05	1.050	1.090	1.050	1.070	0.983	64,047
2024-12-04	1.060	1.085	1.050	1.085	0.996	26,398
2024-12-03	1.100	1.105	1.040	1.060	0.973	215,947
2024-12-02	1.000	1.070	1.000	1.055	0.969	100,148
2024-11-29	1.095	1.095	1.015	1.050	0.964	113,865
2024-11-28	1.090	1.090	1.040	1.085	0.996	19,415
2024-11-27	1.080	1.080	1.040	1.075	0.987	75,118
2024-11-26	1.050	1.100	1.040	1.090	1.001	82,641
2024-11-25	1.050	1.115	1.040	1.060	0.973	137,169
2024-11-22	1.140	1.140	1.050	1.085	0.996	143,410
2024-11-21	1.160	1.160	1.080	1.135	1.042	65,841

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0733 NOK
2026-02-27	0.0450 NOK
2025-10-24	0.0200 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.