Skandia Greenpower AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.580 | 1.645 | 1.535 | 1.540 | 1.430 | 82,993 |
| 2025-11-05 | 1.645 | 1.650 | 1.645 | 1.645 | 1.528 | 4,700 |
| 2025-11-04 | 1.640 | 1.645 | 1.580 | 1.640 | 1.523 | 25,952 |
| 2025-11-03 | 1.650 | 1.650 | 1.575 | 1.640 | 1.523 | 7,187 |
| 2025-10-31 | 1.695 | 1.695 | 1.555 | 1.635 | 1.518 | 6,033 |
| 2025-10-30 | 1.560 | 1.780 | 1.560 | 1.695 | 1.574 | 48,149 |
| 2025-10-29 | 1.750 | 1.750 | 1.550 | 1.550 | 1.439 | 70,292 |
| 2025-10-28 | 1.790 | 1.790 | 1.785 | 1.785 | 1.658 | 33 |
| 2025-10-27 | 1.810 | 1.810 | 1.785 | 1.785 | 1.658 | 1,402 |
| 2025-10-24 | 1.785 | 1.785 | 1.550 | 1.785 | 1.658 | 285 |
| 2025-10-23 | 1.790 | 1.790 | 1.585 | 1.790 | 1.644 | 25,256 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0733 NOK |
| 2026-02-27 | 0.0450 NOK |
| 2025-10-24 | 0.0200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.