Skandia Greenpower AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.990 | 1.990 | 1.750 | 1.910 | 1.822 | 3,848 |
| 2026-05-05 | 2.080 | 2.080 | 1.590 | 1.890 | 1.803 | 40,097 |
| 2026-05-04 | 1.985 | 2.080 | 1.975 | 2.060 | 1.965 | 21,699 |
| 2026-04-30 | 1.980 | 1.980 | 1.715 | 1.910 | 1.822 | 12,975 |
| 2026-04-29 | 2.050 | 2.050 | 1.815 | 1.815 | 1.731 | 18,909 |
| 2026-04-28 | 2.050 | 2.050 | 1.815 | 1.815 | 1.731 | 24,679 |
| 2026-04-27 | 1.975 | 2.080 | 1.830 | 1.900 | 1.812 | 61,844 |
| 2026-04-24 | 1.975 | 1.975 | 1.675 | 1.840 | 1.755 | 7,146 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0733 NOK |
| 2026-02-27 | 0.0450 NOK |
| 2025-10-24 | 0.0200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.