Skandia Greenpower AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.400 | 1.400 | 1.300 | 1.300 | 1.240 | 212,337 |
| 2026-07-30 | 1.375 | 1.385 | 1.375 | 1.385 | 1.321 | 6,101 |
| 2026-07-29 | 1.375 | 1.375 | 1.375 | 1.375 | 1.312 | 5,890 |
| 2026-07-28 | 1.205 | 1.375 | 1.205 | 1.375 | 1.312 | 8,192 |
| 2026-07-27 | 1.330 | 1.380 | 1.320 | 1.380 | 1.316 | 27,701 |
| 2026-07-24 | 1.365 | 1.380 | 1.345 | 1.375 | 1.312 | 101,941 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0733 NOK |
| 2026-02-27 | 0.0450 NOK |
| 2025-10-24 | 0.0200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.