Sea1 Offshore Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 20.750 | 20.850 | 20.500 | 20.750 | 18.103 | 144,732 |
| 2025-11-05 | 21.050 | 21.050 | 20.300 | 20.500 | 17.884 | 94,976 |
| 2025-11-04 | 21.150 | 21.150 | 20.400 | 20.500 | 17.884 | 169,908 |
| 2025-11-03 | 20.200 | 21.350 | 20.200 | 21.100 | 18.408 | 284,411 |
| 2025-10-31 | 19.900 | 20.250 | 19.360 | 20.050 | 17.492 | 334,986 |
| 2025-10-30 | 20.200 | 20.200 | 19.660 | 19.900 | 17.361 | 184,877 |
| 2025-10-29 | 19.900 | 20.150 | 19.800 | 19.920 | 17.378 | 113,267 |
| 2025-10-28 | 20.500 | 20.500 | 19.720 | 19.800 | 17.274 | 216,177 |
| 2025-10-27 | 20.400 | 20.550 | 19.920 | 20.350 | 17.754 | 118,148 |
| 2025-10-24 | 20.400 | 20.650 | 20.250 | 20.350 | 17.754 | 173,581 |
| 2025-10-23 | 19.900 | 20.350 | 19.900 | 20.050 | 17.492 | 221,495 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 4.0000 NOK |
| 2025-01-14 | 7.0000 NOK |
| 2024-08-23 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.