Sea1 Offshore Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 28.750 | 28.850 | 27.700 | 27.900 | 27.900 | 179,641 |
| 2026-05-05 | 29.300 | 29.350 | 28.800 | 29.000 | 29.000 | 164,134 |
| 2026-05-04 | 29.650 | 29.850 | 28.950 | 29.050 | 29.050 | 330,726 |
| 2026-04-30 | 30.200 | 30.850 | 29.300 | 29.700 | 29.700 | 371,142 |
| 2026-04-29 | 28.250 | 29.550 | 28.250 | 29.400 | 29.400 | 121,212 |
| 2026-04-28 | 29.450 | 29.650 | 28.350 | 28.800 | 28.800 | 159,321 |
| 2026-04-27 | 28.950 | 29.800 | 28.650 | 29.100 | 29.100 | 106,959 |
| 2026-04-24 | 29.450 | 29.750 | 28.800 | 29.250 | 29.250 | 150,725 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 4.0000 NOK |
| 2025-01-14 | 7.0000 NOK |
| 2024-08-23 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.