Sea1 Offshore Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 25.800 | 25.900 | 25.300 | 25.800 | 25.800 | 87,843 |
| 2026-07-29 | 25.500 | 26.300 | 25.500 | 25.850 | 25.850 | 89,780 |
| 2026-07-28 | 26.100 | 26.400 | 25.700 | 26.100 | 26.100 | 111,211 |
| 2026-07-27 | 26.800 | 26.850 | 26.300 | 26.700 | 26.700 | 192,798 |
| 2026-07-24 | 26.750 | 27.000 | 26.300 | 26.850 | 26.850 | 97,514 |
| 2026-07-23 | 26.150 | 26.900 | 26.150 | 26.750 | 26.750 | 72,745 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 4.0000 NOK |
| 2025-01-14 | 7.0000 NOK |
| 2024-08-23 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.