SD Standard Drilling PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.825 | 1.850 | 1.825 | 1.830 | 1.830 | 78,237 |
| 2025-11-05 | 1.830 | 1.840 | 1.820 | 1.835 | 1.835 | 451,017 |
| 2025-11-04 | 1.820 | 1.845 | 1.805 | 1.830 | 1.830 | 215,074 |
| 2025-11-03 | 1.825 | 1.830 | 1.815 | 1.830 | 1.830 | 17,369 |
| 2025-10-31 | 1.825 | 1.830 | 1.825 | 1.830 | 1.830 | 29,098 |
| 2025-10-30 | 1.815 | 1.830 | 1.815 | 1.830 | 1.830 | 3,680 |
| 2025-10-29 | 1.815 | 1.825 | 1.815 | 1.825 | 1.825 | 6,888 |
| 2025-10-28 | 1.810 | 1.815 | 1.810 | 1.815 | 1.815 | 1,508 |
| 2025-10-27 | 1.815 | 1.845 | 1.810 | 1.830 | 1.830 | 75,035 |
| 2025-10-24 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 8,005 |
| 2025-10-23 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 1,191 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.