SD Standard Drilling PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.850 | 1.880 | 1.850 | 1.880 | 1.880 | 20,373 |
| 2026-05-05 | 1.845 | 1.905 | 1.845 | 1.905 | 1.905 | 1,838 |
| 2026-05-04 | 1.965 | 1.965 | 1.850 | 1.880 | 1.880 | 20,186 |
| 2026-04-30 | 1.895 | 1.895 | 1.840 | 1.870 | 1.870 | 66,160 |
| 2026-04-29 | 1.860 | 1.860 | 1.845 | 1.855 | 1.855 | 29,226 |
| 2026-04-28 | 1.850 | 1.860 | 1.850 | 1.860 | 1.860 | 10,342 |
| 2026-04-27 | 1.870 | 1.870 | 1.845 | 1.870 | 1.870 | 866 |
| 2026-04-24 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 132 |
| 2026-04-23 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 140 |
| 2026-04-22 | 1.870 | 1.870 | 1.850 | 1.850 | 1.850 | 8,140 |
| 2026-04-21 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 133 |
| 2026-04-20 | 1.850 | 1.855 | 1.850 | 1.855 | 1.855 | 533 |
| 2026-04-17 | 1.885 | 1.885 | 1.850 | 1.885 | 1.885 | 1,523 |
| 2026-04-16 | 1.900 | 1.900 | 1.895 | 1.895 | 1.895 | 10,265 |
| 2026-04-15 | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 154 |
| 2026-04-14 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 55,364 |
| 2026-04-13 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 55,364 |
| 2026-04-10 | 1.850 | 1.885 | 1.845 | 1.880 | 1.880 | 55,364 |
| 2026-04-09 | 1.890 | 1.890 | 1.865 | 1.865 | 1.865 | 331 |
| 2026-04-08 | 1.860 | 1.860 | 1.850 | 1.850 | 1.850 | 12,878 |
| 2026-04-07 | 1.895 | 1.895 | 1.855 | 1.870 | 1.870 | 607 |
| 2026-04-01 | 1.890 | 1.890 | 1.865 | 1.865 | 1.865 | 770 |
| 2026-03-31 | 1.845 | 1.885 | 1.845 | 1.855 | 1.855 | 2,836 |
| 2026-03-30 | 1.875 | 1.875 | 1.850 | 1.875 | 1.875 | 5,040 |
| 2026-03-27 | 1.845 | 1.885 | 1.845 | 1.875 | 1.875 | 1,813 |
| 2026-03-26 | 1.880 | 1.880 | 1.860 | 1.860 | 1.860 | 2,504 |
| 2026-03-25 | 1.855 | 1.875 | 1.850 | 1.875 | 1.875 | 42,857 |
| 2026-03-24 | 1.865 | 1.865 | 1.855 | 1.855 | 1.855 | 49,238 |
| 2026-03-23 | 1.880 | 1.880 | 1.850 | 1.865 | 1.865 | 124,182 |
| 2026-03-20 | 1.895 | 1.895 | 1.860 | 1.860 | 1.860 | 4,843 |
| 2026-03-19 | 1.875 | 1.875 | 1.865 | 1.865 | 1.865 | 5,162 |
| 2026-03-18 | 1.885 | 1.885 | 1.860 | 1.860 | 1.860 | 1,998 |
| 2026-03-17 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 1,856 |
| 2026-03-16 | 1.865 | 1.890 | 1.865 | 1.890 | 1.890 | 13,207 |
| 2026-03-13 | 1.855 | 1.895 | 1.855 | 1.890 | 1.890 | 352,226 |
| 2026-03-12 | 1.875 | 1.875 | 1.860 | 1.860 | 1.860 | 27,596 |
| 2026-03-11 | 1.895 | 1.895 | 1.865 | 1.885 | 1.885 | 40,715 |
| 2026-03-10 | 1.885 | 1.895 | 1.860 | 1.895 | 1.895 | 35,608 |
| 2026-03-09 | 1.885 | 1.885 | 1.860 | 1.860 | 1.860 | 62,000 |
| 2026-03-06 | 1.890 | 1.890 | 1.870 | 1.890 | 1.890 | 64,619 |
| 2026-03-05 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 48,000 |
| 2026-03-04 | 1.880 | 1.900 | 1.880 | 1.900 | 1.900 | 176,785 |
| 2026-03-03 | 1.860 | 1.895 | 1.860 | 1.885 | 1.885 | 31,745 |
| 2026-03-02 | 1.885 | 1.885 | 1.855 | 1.860 | 1.860 | 116,316 |
| 2026-02-27 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 12 |
| 2026-02-26 | 1.860 | 1.885 | 1.860 | 1.885 | 1.885 | 3,559 |
| 2026-02-25 | 1.855 | 1.890 | 1.855 | 1.885 | 1.885 | 75,012 |
| 2026-02-24 | 1.895 | 1.895 | 1.865 | 1.865 | 1.865 | 22,743 |
| 2026-02-23 | 1.880 | 1.880 | 1.860 | 1.860 | 1.860 | 5,977 |
| 2026-02-20 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 5,407 |
| 2026-02-19 | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 15,000 |
| 2026-02-18 | 1.870 | 1.900 | 1.865 | 1.900 | 1.900 | 21,836 |
| 2026-02-17 | 1.895 | 1.900 | 1.895 | 1.900 | 1.900 | 7,370 |
| 2026-02-16 | 1.905 | 1.905 | 1.900 | 1.900 | 1.900 | 2,020 |
| 2026-02-13 | 1.855 | 1.870 | 1.855 | 1.860 | 1.860 | 26,244 |
| 2026-02-12 | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 1 |
| 2026-02-11 | 1.855 | 1.870 | 1.855 | 1.870 | 1.870 | 3,281 |
| 2026-02-10 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 47 |
| 2026-02-09 | 1.870 | 1.870 | 1.855 | 1.870 | 1.870 | 223 |
| 2026-02-06 | 1.855 | 1.870 | 1.855 | 1.870 | 1.870 | 60,270 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.