SD Standard Drilling PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.850 | 1.880 | 1.850 | 1.880 | 1.880 | 20,373 |
| 2026-05-05 | 1.845 | 1.905 | 1.845 | 1.905 | 1.905 | 1,838 |
| 2026-05-04 | 1.965 | 1.965 | 1.850 | 1.880 | 1.880 | 20,186 |
| 2026-04-30 | 1.895 | 1.895 | 1.840 | 1.870 | 1.870 | 66,160 |
| 2026-04-29 | 1.860 | 1.860 | 1.845 | 1.855 | 1.855 | 29,226 |
| 2026-04-28 | 1.850 | 1.860 | 1.850 | 1.860 | 1.860 | 10,342 |
| 2026-04-27 | 1.870 | 1.870 | 1.845 | 1.870 | 1.870 | 866 |
| 2026-04-24 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 132 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.