SD Standard Drilling PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.860 | 1.860 | 1.830 | 1.840 | 1.840 | 418 |
| 2026-07-30 | 1.800 | 1.820 | 1.800 | 1.800 | 1.800 | 23,320 |
| 2026-07-29 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 28 |
| 2026-07-28 | 1.795 | 1.825 | 1.795 | 1.800 | 1.800 | 6,380 |
| 2026-07-27 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 24 |
| 2026-07-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 24 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.