Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← SCOIN.OL stock page

StandardCoin AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	21.300	21.300	21.300	21.300	21.300	0
2026-10-14	21.300	21.300	21.300	21.300	21.300	0
2026-10-13	21.300	21.300	21.300	21.300	21.300	0
2026-10-12	21.300	21.300	21.300	21.300	21.300	0
2026-10-09	21.300	21.300	21.300	21.300	21.300	0
2026-10-08	21.300	21.300	21.300	21.300	21.300	0
2026-10-07	21.300	21.300	21.300	21.300	21.300	0
2026-10-06	21.300	21.300	21.300	21.300	21.300	0
2026-10-05	21.300	21.300	21.300	21.300	21.300	0
2026-10-02	21.300	21.300	21.300	21.300	21.300	0
2026-10-01	21.300	21.300	21.300	21.300	21.300	0
2026-09-30	21.300	21.300	21.300	21.300	21.300	0
2026-09-29	21.300	21.300	21.300	21.300	21.300	0
2026-09-28	21.300	21.300	21.300	21.300	21.300	0
2026-09-25	21.300	21.300	21.300	21.300	21.300	0
2026-09-24	21.300	21.300	21.300	21.300	21.300	0
2026-09-23	21.300	21.300	21.300	21.300	21.300	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-05	5.0000 NOK
2024-10-14	1.1000 NOK
2024-09-11	1.0000 NOK
2024-02-23	2.7500 NOK
2023-11-24	0.5000 NOK
2023-09-01	0.7000 NOK
2023-06-20	0.1200 NOK
2023-02-28	0.1000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.