Scatec Solar OL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 102.50 | 104.00 | 101.80 | 102.00 | 102.00 | 311,186 |
| 2025-11-05 | 102.50 | 102.90 | 101.20 | 102.80 | 102.80 | 190,347 |
| 2025-11-04 | 104.90 | 104.90 | 101.60 | 103.40 | 103.40 | 238,970 |
| 2025-11-03 | 107.10 | 107.10 | 103.50 | 105.00 | 105.00 | 262,700 |
| 2025-10-31 | 107.70 | 109.70 | 106.00 | 106.80 | 106.80 | 274,011 |
| 2025-10-30 | 107.30 | 111.40 | 104.60 | 107.50 | 107.50 | 563,092 |
| 2025-10-29 | 104.40 | 107.20 | 103.80 | 107.10 | 107.10 | 316,722 |
| 2025-10-28 | 105.10 | 105.50 | 103.80 | 103.80 | 103.80 | 140,592 |
| 2025-10-27 | 105.50 | 105.90 | 104.50 | 105.00 | 105.00 | 172,781 |
| 2025-10-24 | 106.20 | 106.30 | 104.60 | 105.00 | 105.00 | 129,416 |
| 2025-10-23 | 106.10 | 106.90 | 105.50 | 106.20 | 106.20 | 178,193 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 1.9400 NOK |
| 2022-04-29 | 2.5400 NOK |
| 2021-04-21 | 1.0900 NOK |
| 2020-07-22 | 0.9500 NOK |
| 2020-04-29 | 1.0500 NOK |
| 2019-05-02 | 0.9500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.