Scatec Solar OL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 107.00 | 109.00 | 100.40 | 101.50 | 101.50 | 2,760,603 |
| 2026-05-05 | 118.10 | 119.20 | 115.50 | 116.60 | 116.60 | 588,366 |
| 2026-05-04 | 119.20 | 120.40 | 118.60 | 118.60 | 118.60 | 444,518 |
| 2026-04-30 | 119.50 | 120.50 | 118.80 | 120.50 | 120.50 | 303,185 |
| 2026-04-29 | 118.60 | 120.80 | 118.20 | 119.50 | 119.50 | 217,017 |
| 2026-04-28 | 119.40 | 120.40 | 118.20 | 118.20 | 118.20 | 362,630 |
| 2026-04-27 | 121.40 | 122.20 | 119.50 | 119.50 | 119.50 | 216,784 |
| 2026-04-24 | 122.90 | 122.90 | 120.30 | 120.80 | 120.80 | 322,554 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 1.9400 NOK |
| 2022-04-29 | 2.5400 NOK |
| 2021-04-21 | 1.0900 NOK |
| 2020-07-22 | 0.9500 NOK |
| 2020-04-29 | 1.0500 NOK |
| 2019-05-02 | 0.9500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.