Scatec Solar OL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 90.800 | 92.600 | 90.500 | 92.550 | 92.550 | 331,654 |
| 2026-07-29 | 92.450 | 93.350 | 90.650 | 90.650 | 90.650 | 536,332 |
| 2026-07-28 | 94.000 | 94.050 | 92.000 | 92.000 | 92.000 | 443,765 |
| 2026-07-27 | 96.000 | 96.050 | 93.700 | 94.000 | 94.000 | 431,359 |
| 2026-07-24 | 96.900 | 96.900 | 95.500 | 96.000 | 96.000 | 175,767 |
| 2026-07-23 | 97.400 | 98.000 | 96.050 | 96.900 | 96.900 | 217,078 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 1.9400 NOK |
| 2022-04-29 | 2.5400 NOK |
| 2021-04-21 | 1.0900 NOK |
| 2020-07-22 | 0.9500 NOK |
| 2020-04-29 | 1.0500 NOK |
| 2019-05-02 | 0.9500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.