Selvaag Bolig ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 33.750 | 34.350 | 32.600 | 33.300 | 32.310 | 28,421 |
| 2025-11-05 | 32.500 | 33.600 | 32.500 | 33.600 | 32.602 | 14,049 |
| 2025-11-04 | 32.900 | 33.000 | 32.500 | 32.750 | 31.777 | 21,608 |
| 2025-11-03 | 32.950 | 33.000 | 32.650 | 32.650 | 31.680 | 30,017 |
| 2025-10-31 | 33.000 | 33.250 | 32.550 | 32.950 | 31.971 | 16,801 |
| 2025-10-30 | 33.200 | 33.500 | 32.950 | 33.200 | 32.213 | 34,206 |
| 2025-10-29 | 33.850 | 33.850 | 33.100 | 33.200 | 32.213 | 9,032 |
| 2025-10-28 | 33.700 | 34.000 | 33.000 | 33.150 | 32.165 | 68,414 |
| 2025-10-27 | 33.400 | 34.000 | 33.400 | 33.800 | 32.796 | 15,164 |
| 2025-10-24 | 33.150 | 34.000 | 33.150 | 34.000 | 32.990 | 13,236 |
| 2025-10-23 | 33.200 | 33.800 | 33.200 | 33.250 | 32.262 | 14,665 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 NOK |
| 2025-04-25 | 1.2500 NOK |
| 2024-04-26 | 1.0000 NOK |
| 2023-08-15 | 1.0000 NOK |
| 2023-04-27 | 2.0000 NOK |
| 2022-08-22 | 2.0000 NOK |
| 2022-04-27 | 3.0000 NOK |
| 2021-08-23 | 2.0000 NOK |
| 2021-04-30 | 3.0000 NOK |
| 2020-08-21 | 3.0000 NOK |
| 2020-04-27 | 1.5000 NOK |
| 2020-01-24 | 22.0000 NOK |
| 2019-08-19 | 2.0000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.