Selvaag Bolig ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 33.700 | 33.950 | 33.500 | 33.700 | 33.700 | 4,649 |
| 2026-05-05 | 33.550 | 34.200 | 33.550 | 33.700 | 33.700 | 8,490 |
| 2026-05-04 | 34.750 | 34.750 | 33.650 | 33.650 | 33.650 | 25,813 |
| 2026-04-30 | 34.800 | 35.000 | 34.800 | 34.900 | 33.863 | 18,090 |
| 2026-04-29 | 35.300 | 35.300 | 34.800 | 34.800 | 33.766 | 30,864 |
| 2026-04-28 | 35.400 | 35.400 | 34.800 | 34.800 | 33.766 | 15,069 |
| 2026-04-27 | 35.000 | 35.450 | 34.750 | 35.450 | 34.397 | 29,165 |
| 2026-04-24 | 35.000 | 35.400 | 34.800 | 34.800 | 33.766 | 49,401 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 NOK |
| 2025-04-25 | 1.2500 NOK |
| 2024-04-26 | 1.0000 NOK |
| 2023-08-15 | 1.0000 NOK |
| 2023-04-27 | 2.0000 NOK |
| 2022-08-22 | 2.0000 NOK |
| 2022-04-27 | 3.0000 NOK |
| 2021-08-23 | 2.0000 NOK |
| 2021-04-30 | 3.0000 NOK |
| 2020-08-21 | 3.0000 NOK |
| 2020-04-27 | 1.5000 NOK |
| 2020-01-24 | 22.0000 NOK |
| 2019-08-19 | 2.0000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.