Selvaag Bolig ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 33.950 | 33.950 | 33.200 | 33.450 | 33.450 | 6,297 |
| 2026-07-30 | 33.400 | 33.500 | 32.650 | 33.500 | 33.500 | 9,263 |
| 2026-07-29 | 33.900 | 33.900 | 32.450 | 32.750 | 32.750 | 7,245 |
| 2026-07-28 | 33.000 | 33.500 | 33.000 | 33.000 | 33.000 | 3,693 |
| 2026-07-27 | 32.400 | 33.750 | 32.400 | 33.200 | 33.200 | 1,479 |
| 2026-07-24 | 32.900 | 33.950 | 32.900 | 33.500 | 33.500 | 13,476 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 NOK |
| 2025-04-25 | 1.2500 NOK |
| 2024-04-26 | 1.0000 NOK |
| 2023-08-15 | 1.0000 NOK |
| 2023-04-27 | 2.0000 NOK |
| 2022-08-22 | 2.0000 NOK |
| 2022-04-27 | 3.0000 NOK |
| 2021-08-23 | 2.0000 NOK |
| 2021-04-30 | 3.0000 NOK |
| 2020-08-21 | 3.0000 NOK |
| 2020-04-27 | 1.5000 NOK |
| 2020-01-24 | 22.0000 NOK |
| 2019-08-19 | 2.0000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.