SpareBank 1 Sør-Norge ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 175.00 | 176.20 | 174.60 | 174.60 | 164.58 | 97,464 |
| 2025-11-05 | 176.00 | 176.60 | 174.60 | 175.00 | 164.95 | 55,903 |
| 2025-11-04 | 177.40 | 177.60 | 174.80 | 176.00 | 165.89 | 128,798 |
| 2025-11-03 | 172.80 | 177.60 | 172.80 | 177.60 | 167.40 | 128,830 |
| 2025-10-31 | 177.60 | 177.60 | 172.80 | 174.20 | 164.20 | 154,823 |
| 2025-10-30 | 178.00 | 180.00 | 175.00 | 175.80 | 165.71 | 142,142 |
| 2025-10-29 | 174.00 | 176.80 | 172.60 | 176.40 | 166.27 | 113,502 |
| 2025-10-28 | 173.00 | 174.00 | 172.20 | 173.20 | 163.26 | 93,679 |
| 2025-10-27 | 172.80 | 174.40 | 171.40 | 174.00 | 164.01 | 75,087 |
| 2025-10-24 | 174.40 | 174.40 | 171.20 | 172.80 | 162.88 | 172,006 |
| 2025-10-23 | 174.00 | 174.20 | 172.60 | 174.00 | 164.01 | 122,929 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 12.0000 NOK |
| 2025-04-25 | 8.5000 NOK |
| 2024-04-19 | 7.5000 NOK |
| 2023-04-14 | 7.0000 NOK |
| 2022-04-29 | 6.0000 NOK |
| 2021-10-06 | 3.1000 NOK |
| 2021-03-12 | 5.5000 NOK |
| 2019-04-25 | 4.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.