Sats ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 36.350 | 37.250 | 36.300 | 36.300 | 35.183 | 924,020 |
| 2025-11-05 | 36.300 | 36.800 | 36.050 | 36.550 | 35.425 | 460,320 |
| 2025-11-04 | 36.800 | 37.200 | 36.150 | 36.250 | 35.135 | 796,799 |
| 2025-11-03 | 36.100 | 37.350 | 35.750 | 37.050 | 35.910 | 2,021,283 |
| 2025-10-31 | 36.300 | 36.800 | 36.150 | 36.300 | 35.183 | 740,753 |
| 2025-10-30 | 37.000 | 37.000 | 36.150 | 36.300 | 35.183 | 1,891,668 |
| 2025-10-29 | 38.000 | 38.150 | 36.700 | 36.900 | 35.765 | 1,551,722 |
| 2025-10-28 | 38.000 | 39.000 | 37.500 | 37.950 | 36.782 | 2,327,582 |
| 2025-10-27 | 40.500 | 40.900 | 40.150 | 40.500 | 39.254 | 431,772 |
| 2025-10-24 | 40.700 | 40.700 | 39.850 | 40.200 | 38.963 | 324,662 |
| 2025-10-23 | 40.500 | 40.800 | 40.000 | 40.800 | 39.545 | 349,136 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.7200 NOK |
| 2026-03-04 | 0.6700 NOK |
| 2025-09-01 | 0.6300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.