Sats ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	39.600	41.050	39.600	40.300	39.682	984,804
2026-05-05	39.150	39.650	39.050	39.500	38.894	1,125,157
2026-05-04	40.400	40.450	38.800	39.550	38.944	2,975,399
2026-04-30	42.000	42.050	40.700	41.350	40.716	1,463,170
2026-04-29	43.150	43.850	42.250	42.250	41.602	543,929
2026-04-28	43.150	43.600	43.000	43.150	42.488	396,070
2026-04-27	43.200	43.650	42.800	43.000	42.341	289,631
2026-04-24	43.050	43.600	43.000	43.100	42.439	230,947

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.