Sats ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 41.650 | 42.600 | 41.450 | 42.450 | 41.799 | 330,175 |
| 2026-07-29 | 41.800 | 41.800 | 41.000 | 41.650 | 41.011 | 142,692 |
| 2026-07-28 | 40.800 | 41.500 | 40.550 | 41.250 | 40.617 | 236,959 |
| 2026-07-27 | 40.050 | 40.800 | 40.050 | 40.400 | 39.780 | 192,087 |
| 2026-07-24 | 40.000 | 40.300 | 39.650 | 40.050 | 39.436 | 252,827 |
| 2026-07-23 | 40.100 | 40.400 | 40.000 | 40.000 | 39.387 | 348,159 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.7200 NOK |
| 2026-03-04 | 0.6700 NOK |
| 2025-09-01 | 0.6300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.