SalMar ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	583.00	583.00	576.50	578.00	578.00	140,624
2026-10-21	570.50	584.50	570.00	584.50	584.50	159,703
2026-10-20	560.00	574.00	556.50	574.00	574.00	168,076
2026-10-19	558.00	566.00	556.00	559.50	559.50	149,638
2026-10-16	553.00	555.50	547.00	547.00	547.00	105,797
2026-10-15	551.50	558.50	544.50	551.00	551.00	147,687
2026-10-14	553.00	559.00	546.50	552.00	552.00	153,183
2026-10-13	546.00	557.00	540.00	554.00	554.00	175,029
2026-10-12	553.50	553.50	544.50	544.50	544.50	80,422
2026-10-09	552.00	554.50	541.00	551.00	551.00	112,645
2026-10-08	554.00	555.00	547.50	550.50	550.50	132,261
2026-10-07	563.50	567.00	552.00	554.50	554.50	220,429
2026-10-06	567.00	589.00	567.00	575.50	575.50	142,193
2026-10-05	575.00	576.00	565.50	567.00	567.00	104,398
2026-10-02	589.00	589.00	573.50	577.50	577.50	182,681
2026-10-01	569.00	575.00	562.50	564.00	564.00	191,731
2026-09-30	580.00	587.00	571.50	572.00	572.00	238,414
2026-09-29	585.50	590.00	580.00	582.00	582.00	144,978
2026-09-28	581.00	594.00	574.00	589.00	589.00	244,802
2026-09-25	561.50	586.50	559.00	580.50	580.50	344,682
2026-09-24	558.00	562.00	556.50	559.50	559.50	164,996
2026-09-23	546.00	561.50	546.00	561.00	561.00	193,169
2026-09-22	527.00	544.50	527.00	544.50	544.50	230,879

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.