SalMar ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 562.00 | 563.00 | 540.50 | 544.00 | 533.84 | 182,547 |
| 2026-05-04 | 562.00 | 571.50 | 560.50 | 562.00 | 551.51 | 136,254 |
| 2026-04-30 | 543.50 | 559.50 | 540.00 | 559.00 | 548.56 | 196,275 |
| 2026-04-29 | 548.50 | 555.50 | 545.00 | 545.50 | 535.31 | 154,431 |
| 2026-04-28 | 539.50 | 556.50 | 538.50 | 553.00 | 542.67 | 144,274 |
| 2026-04-27 | 537.00 | 553.00 | 533.00 | 539.50 | 529.43 | 113,791 |
| 2026-04-24 | 544.00 | 544.50 | 529.00 | 537.00 | 526.97 | 138,807 |
| 2026-04-23 | 538.00 | 544.50 | 535.00 | 542.00 | 531.88 | 101,231 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 10.0000 NOK |
| 2025-06-19 | 22.0000 NOK |
| 2024-06-07 | 35.0000 NOK |
| 2023-06-09 | 20.0000 NOK |
| 2022-06-09 | 20.0000 NOK |
| 2021-06-09 | 20.0000 NOK |
| 2020-12-07 | 13.0000 NOK |
| 2019-06-06 | 23.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.