SalMar ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 516.00 | 524.00 | 516.00 | 523.00 | 523.00 | 104,906 |
| 2026-07-29 | 519.50 | 525.50 | 512.00 | 519.50 | 519.50 | 127,118 |
| 2026-07-28 | 515.00 | 525.50 | 515.00 | 521.00 | 521.00 | 156,983 |
| 2026-07-27 | 510.00 | 517.00 | 509.00 | 516.00 | 516.00 | 117,769 |
| 2026-07-24 | 497.00 | 516.00 | 496.80 | 508.50 | 508.50 | 136,125 |
| 2026-07-23 | 500.00 | 503.50 | 496.60 | 501.00 | 501.00 | 140,774 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 10.0000 NOK |
| 2025-06-19 | 22.0000 NOK |
| 2024-06-07 | 35.0000 NOK |
| 2023-06-09 | 20.0000 NOK |
| 2022-06-09 | 20.0000 NOK |
| 2021-06-09 | 20.0000 NOK |
| 2020-12-07 | 13.0000 NOK |
| 2019-06-06 | 23.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.