Saga Pure ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.360 | 1.365 | 1.360 | 1.360 | 1.360 | 58,391 |
| 2025-11-05 | 1.355 | 1.375 | 1.355 | 1.360 | 1.360 | 1,004,001 |
| 2025-11-04 | 1.345 | 1.355 | 1.340 | 1.340 | 1.340 | 403,425 |
| 2025-11-03 | 1.335 | 1.350 | 1.335 | 1.350 | 1.350 | 1,038,003 |
| 2025-10-31 | 1.340 | 1.345 | 1.340 | 1.340 | 1.340 | 507,332 |
| 2025-10-30 | 1.340 | 1.350 | 1.340 | 1.345 | 1.345 | 271,416 |
| 2025-10-29 | 1.340 | 1.345 | 1.340 | 1.340 | 1.340 | 161,031 |
| 2025-10-28 | 1.340 | 1.350 | 1.340 | 1.340 | 1.340 | 138,301 |
| 2025-10-27 | 1.340 | 1.350 | 1.340 | 1.340 | 1.340 | 27,453 |
| 2025-10-24 | 1.345 | 1.350 | 1.340 | 1.340 | 1.340 | 593,812 |
| 2025-10-23 | 1.350 | 1.355 | 1.350 | 1.355 | 1.355 | 11,861 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.1000 NOK |
| 2022-02-28 | 0.1000 NOK |
| 2021-09-09 | 0.1000 NOK |
| 2020-08-27 | 0.1000 NOK |
| 2020-06-17 | 0.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.