Saga Pure ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.500 | 1.500 | 1.465 | 1.470 | 1.470 | 338,771 |
| 2026-05-05 | 1.480 | 1.500 | 1.470 | 1.470 | 1.470 | 48,545 |
| 2026-05-04 | 1.465 | 1.505 | 1.465 | 1.475 | 1.475 | 57,974 |
| 2026-04-30 | 1.490 | 1.490 | 1.475 | 1.490 | 1.490 | 61,053 |
| 2026-04-29 | 1.485 | 1.490 | 1.470 | 1.480 | 1.480 | 31,595 |
| 2026-04-28 | 1.480 | 1.485 | 1.480 | 1.480 | 1.480 | 10,660 |
| 2026-04-27 | 1.480 | 1.495 | 1.480 | 1.480 | 1.480 | 23,169 |
| 2026-04-24 | 1.455 | 1.490 | 1.455 | 1.480 | 1.480 | 68,545 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.1000 NOK |
| 2022-02-28 | 0.1000 NOK |
| 2021-09-09 | 0.1000 NOK |
| 2020-08-27 | 0.1000 NOK |
| 2020-06-17 | 0.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.