Saga Pure ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.600 | 1.600 | 1.575 | 1.590 | 1.590 | 314,218 |
| 2026-07-30 | 1.610 | 1.610 | 1.580 | 1.600 | 1.600 | 32,561 |
| 2026-07-29 | 1.580 | 1.600 | 1.565 | 1.595 | 1.595 | 88,371 |
| 2026-07-28 | 1.590 | 1.615 | 1.580 | 1.610 | 1.610 | 88,391 |
| 2026-07-27 | 1.590 | 1.615 | 1.590 | 1.615 | 1.615 | 21,667 |
| 2026-07-24 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 218,040 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.1000 NOK |
| 2022-02-28 | 0.1000 NOK |
| 2021-09-09 | 0.1000 NOK |
| 2020-08-27 | 0.1000 NOK |
| 2020-06-17 | 0.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.