Rogaland Sparebank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	151.50	151.50	147.52	147.64	147.64	4,841
2026-10-21	149.20	149.20	147.60	148.00	148.00	5,160
2026-10-20	147.18	149.40	147.18	147.90	147.90	3,611
2026-10-19	148.48	151.00	148.00	149.00	149.00	1,595
2026-10-16	149.50	149.50	148.50	149.00	149.00	2,123
2026-10-15	150.00	150.00	147.80	149.00	149.00	5,821
2026-10-14	147.44	148.90	147.44	148.50	148.50	2,440
2026-10-13	150.00	150.50	150.00	150.00	150.00	1,892
2026-10-12	145.04	150.76	145.04	149.40	149.40	14,713
2026-10-09	146.16	150.96	146.16	149.00	149.00	4,001
2026-10-08	149.10	150.44	146.00	148.00	148.00	8,046
2026-10-07	153.98	153.98	150.00	150.00	150.00	1,744
2026-10-06	150.00	150.50	149.98	150.30	150.30	3,730
2026-10-05	150.62	151.00	150.50	150.50	150.50	6,149
2026-10-02	153.98	153.98	150.50	150.60	150.60	3,553
2026-10-01	154.98	154.98	151.00	151.00	151.00	2,237
2026-09-30	151.00	152.80	151.00	151.62	151.62	3,666
2026-09-29	152.00	152.10	151.00	151.00	151.00	3,951
2026-09-28	153.98	154.44	151.00	153.80	153.80	1,900
2026-09-25	151.88	154.00	151.00	153.04	153.04	10,066
2026-09-24	151.38	152.80	151.00	151.28	151.28	1,012
2026-09-23	151.00	153.98	151.00	151.02	151.02	717
2026-09-22	153.24	153.24	151.00	151.40	151.40	4,085

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.