Rogaland Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 137.02 | 138.46 | 135.00 | 137.00 | 126.92 | 5,805 |
| 2025-11-04 | 138.46 | 138.46 | 136.00 | 137.00 | 126.92 | 2,895 |
| 2025-11-03 | 137.50 | 138.50 | 136.50 | 138.50 | 128.31 | 4,243 |
| 2025-10-31 | 138.00 | 138.00 | 136.00 | 137.70 | 127.57 | 7,886 |
| 2025-10-30 | 138.20 | 139.74 | 138.00 | 139.00 | 128.77 | 1,440 |
| 2025-10-29 | 139.00 | 140.30 | 139.00 | 140.30 | 129.98 | 513 |
| 2025-10-28 | 140.00 | 140.00 | 138.00 | 138.10 | 127.94 | 1,323 |
| 2025-10-27 | 139.00 | 143.00 | 136.12 | 136.12 | 126.10 | 813 |
| 2025-10-24 | 137.50 | 142.00 | 137.50 | 140.88 | 130.51 | 2,391 |
| 2025-10-23 | 135.98 | 144.00 | 135.98 | 144.00 | 133.40 | 1,303 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 11.7000 NOK |
| 2025-04-01 | 9.5000 NOK |
| 2024-04-11 | 7.5000 NOK |
| 2023-03-29 | 6.0500 NOK |
| 2022-03-24 | 5.3500 NOK |
| 2020-04-01 | 5.0000 NOK |
| 2019-03-29 | 5.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.