Rogaland Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 150.38 | 151.74 | 149.00 | 149.16 | 149.16 | 5,643 |
| 2026-05-04 | 152.98 | 152.98 | 148.70 | 150.40 | 150.40 | 11,399 |
| 2026-04-30 | 152.98 | 152.98 | 149.08 | 151.00 | 151.00 | 3,732 |
| 2026-04-29 | 151.18 | 151.40 | 150.00 | 150.04 | 150.04 | 1,410 |
| 2026-04-28 | 151.06 | 152.78 | 150.52 | 152.00 | 152.00 | 6,318 |
| 2026-04-27 | 150.02 | 151.00 | 150.00 | 150.72 | 150.72 | 10,206 |
| 2026-04-24 | 150.02 | 151.34 | 149.86 | 150.78 | 150.78 | 3,094 |
| 2026-04-23 | 150.54 | 152.38 | 149.00 | 151.00 | 151.00 | 10,533 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 11.7000 NOK |
| 2025-04-01 | 9.5000 NOK |
| 2024-04-11 | 7.5000 NOK |
| 2023-03-29 | 6.0500 NOK |
| 2022-03-24 | 5.3500 NOK |
| 2020-04-01 | 5.0000 NOK |
| 2019-03-29 | 5.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.