Rogaland Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 149.88 | 149.88 | 147.98 | 147.98 | 147.98 | 71 |
| 2026-07-29 | 149.50 | 149.50 | 148.00 | 148.08 | 148.08 | 272 |
| 2026-07-28 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 3 |
| 2026-07-27 | 148.08 | 149.94 | 148.00 | 149.94 | 149.94 | 1,372 |
| 2026-07-24 | 146.00 | 150.50 | 146.00 | 148.04 | 148.04 | 260 |
| 2026-07-23 | 146.02 | 150.00 | 146.02 | 148.90 | 148.90 | 3,824 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 11.7000 NOK |
| 2025-04-01 | 9.5000 NOK |
| 2024-04-11 | 7.5000 NOK |
| 2023-03-29 | 6.0500 NOK |
| 2022-03-24 | 5.3500 NOK |
| 2020-04-01 | 5.0000 NOK |
| 2019-03-29 | 5.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.