Public Property Invest AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.500	16.570	16.400	16.500	16.500	187,056
2026-10-22	16.380	16.520	16.150	16.280	16.280	185,407
2026-10-21	16.400	16.640	16.390	16.450	16.450	222,180
2026-10-20	15.900	16.370	15.900	16.370	16.370	465,436
2026-10-19	16.160	16.200	15.910	15.910	15.910	145,573
2026-10-16	16.120	16.310	15.950	16.180	16.180	410,196
2026-10-15	15.430	16.070	15.430	15.900	15.900	337,166
2026-10-14	15.750	15.960	15.600	15.710	15.710	231,845
2026-10-13	15.690	15.900	15.670	15.670	15.670	428,349
2026-10-12	16.100	16.110	15.430	15.430	15.430	582,761
2026-10-09	15.960	16.060	15.840	15.840	15.840	319,854
2026-10-08	15.560	15.870	15.420	15.800	15.800	352,529
2026-10-07	15.460	15.750	15.460	15.520	15.520	353,578
2026-10-06	15.550	15.760	15.470	15.500	15.500	349,319
2026-10-05	15.670	15.700	15.200	15.200	15.200	405,368
2026-10-02	15.430	15.810	15.430	15.720	15.720	255,890
2026-10-01	15.430	15.750	15.280	15.310	15.310	571,077
2026-09-30	15.900	15.900	15.370	15.380	15.130	376,566
2026-09-29	15.930	15.930	15.470	15.760	15.504	389,300
2026-09-28	17.220	17.280	15.760	16.050	15.556	1,255,679
2026-09-25	17.520	17.680	17.000	17.070	16.545	514,340
2026-09-24	17.500	17.650	17.360	17.400	16.864	323,822
2026-09-23	17.800	18.140	17.400	17.400	16.864	344,181

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.