Public Property Invest AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 22.400 | 22.400 | 21.550 | 21.650 | 20.181 | 290,048 |
| 2025-11-05 | 22.250 | 22.350 | 21.850 | 22.150 | 20.647 | 857,449 |
| 2025-11-04 | 22.300 | 22.300 | 21.900 | 22.150 | 20.647 | 249,730 |
| 2025-11-03 | 23.500 | 23.500 | 22.200 | 22.400 | 20.880 | 774,424 |
| 2025-10-31 | 22.000 | 22.450 | 21.750 | 22.300 | 20.787 | 206,594 |
| 2025-10-30 | 22.300 | 22.400 | 21.700 | 22.100 | 20.600 | 831,311 |
| 2025-10-29 | 23.200 | 23.200 | 22.150 | 22.300 | 20.787 | 1,286,133 |
| 2025-10-28 | 23.700 | 24.350 | 22.500 | 23.000 | 21.439 | 831,795 |
| 2025-10-27 | 23.500 | 23.600 | 23.200 | 23.200 | 21.626 | 236,931 |
| 2025-10-24 | 23.500 | 23.600 | 23.250 | 23.300 | 21.719 | 204,811 |
| 2025-10-23 | 23.750 | 23.750 | 23.100 | 23.450 | 21.859 | 169,444 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2500 SEK |
| 2026-09-29 | 0.2377 SEK |
| 2026-07-01 | 0.2500 SEK |
| 2026-06-29 | 0.2377 SEK |
| 2026-04-01 | 0.1500 SEK |
| 2026-01-02 | 0.1500 SEK |
| 2025-10-01 | 0.1000 SEK |
| 2025-07-01 | 0.1000 SEK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.