Public Property Invest AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.920 | 18.280 | 17.720 | 17.880 | 16.892 | 2,674,235 |
| 2026-05-05 | 18.720 | 18.800 | 17.820 | 17.820 | 16.835 | 3,408,525 |
| 2026-05-04 | 19.660 | 19.820 | 18.580 | 18.800 | 17.761 | 2,125,912 |
| 2026-04-30 | 19.700 | 19.760 | 19.520 | 19.640 | 18.555 | 713,853 |
| 2026-04-29 | 20.000 | 20.000 | 19.580 | 19.640 | 18.555 | 499,940 |
| 2026-04-28 | 19.880 | 20.100 | 19.840 | 19.960 | 18.857 | 504,895 |
| 2026-04-27 | 20.100 | 20.150 | 19.820 | 19.820 | 18.725 | 275,487 |
| 2026-04-24 | 20.300 | 20.300 | 19.940 | 20.000 | 18.895 | 343,282 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2500 SEK |
| 2026-09-29 | 0.2377 SEK |
| 2026-07-01 | 0.2500 SEK |
| 2026-06-29 | 0.2377 SEK |
| 2026-04-01 | 0.1500 SEK |
| 2026-01-02 | 0.1500 SEK |
| 2025-10-01 | 0.1000 SEK |
| 2025-07-01 | 0.1000 SEK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.