Public Property Invest AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.550 | 19.600 | 19.020 | 19.250 | 18.657 | 90,570 |
| 2026-07-30 | 19.012 | 19.550 | 18.970 | 19.376 | 18.780 | 164,926 |
| 2026-07-29 | 19.280 | 19.404 | 18.800 | 18.974 | 18.390 | 340,960 |
| 2026-07-28 | 19.642 | 19.824 | 19.100 | 19.450 | 18.851 | 266,951 |
| 2026-07-27 | 19.788 | 19.900 | 19.588 | 19.724 | 19.117 | 52,892 |
| 2026-07-24 | 19.338 | 19.534 | 19.240 | 19.534 | 18.933 | 53,909 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2500 SEK |
| 2026-09-29 | 0.2377 SEK |
| 2026-07-01 | 0.2500 SEK |
| 2026-06-29 | 0.2377 SEK |
| 2026-04-01 | 0.1500 SEK |
| 2026-01-02 | 0.1500 SEK |
| 2025-10-01 | 0.1000 SEK |
| 2025-07-01 | 0.1000 SEK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.