Proximar Seafood AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.682	0.692	0.666	0.672	0.672	260,222
2025-11-05	0.696	0.700	0.680	0.690	0.690	213,696
2025-11-04	0.700	0.700	0.672	0.696	0.696	496,962
2025-11-03	0.700	0.748	0.680	0.682	0.682	774,624
2025-10-31	0.730	0.744	0.682	0.700	0.700	1,101,161
2025-10-30	0.700	0.750	0.700	0.750	0.750	306,426
2025-10-29	0.690	0.728	0.684	0.700	0.700	903,974
2025-10-28	0.700	0.720	0.664	0.714	0.714	1,132,655
2025-10-27	0.710	0.732	0.690	0.690	0.690	142,633
2025-10-24	0.740	0.740	0.700	0.700	0.700	2,252,407

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.