Pioneer Property Group ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	106.50	106.50	105.50	106.00	106.00	6,214
2026-10-21	106.50	106.50	106.00	106.00	106.00	2,179
2026-10-20	106.50	106.50	106.00	106.50	106.50	14,122
2026-10-19	106.50	106.50	106.00	106.00	106.00	2,783
2026-10-16	106.00	106.50	106.00	106.00	106.00	6,427
2026-10-15	106.50	106.50	106.00	106.50	106.50	2,098
2026-10-14	106.50	106.50	106.00	106.50	106.50	4,642
2026-10-13	106.00	106.50	106.00	106.00	106.00	3,028
2026-10-12	106.00	106.50	106.00	106.50	106.50	2,993
2026-10-09	106.00	106.50	105.50	106.50	106.50	6,096
2026-10-08	106.00	106.00	105.50	105.50	105.50	7,042
2026-10-07	106.00	106.00	105.50	105.50	105.50	1,780
2026-10-06	105.50	106.00	105.00	106.00	106.00	6,307
2026-10-05	105.50	106.00	105.00	106.00	106.00	5,277
2026-10-02	105.50	106.00	105.00	105.00	105.00	11,670
2026-10-01	106.00	106.50	105.50	106.00	106.00	12,679
2026-09-30	106.00	106.50	105.50	106.00	106.00	8,024
2026-09-29	107.00	108.50	107.00	108.00	105.50	7,159
2026-09-28	107.50	108.50	107.00	107.00	104.52	18,493
2026-09-25	107.00	107.50	107.00	107.50	105.01	3,919
2026-09-24	106.50	107.50	106.00	107.00	104.52	16,785
2026-09-23	106.00	106.00	105.00	105.50	103.06	32,945
2026-09-22	107.00	107.50	106.50	107.50	105.01	17,877

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.